Open
$46,134
Close
$46,834
Return
+1.52%
Net Flow
+251 BTC
Volume
25,020 BTC
Buy/Sell Ratio
1.02

Summary

Bitcoin closed at $46,834 on December 18, 2021 after ground out a 1.52% gain. Aggressor-side flow netted +251 BTC, favoring buyers.

BTC price and volume for December 18, 2021

BTC price (blue) and trading volume (cyan bars) per minute. Session shading: Asia (gold 00-08 UTC), Europe (green 08-14), US (red 14-00).

Flow Analysis

The big players were active all day. 25 bars of outsized trades (9.2σ peak) from 01:29–21:53 UTC, adding 183 BTC of buying pressure on top of the broader buying flow.

The day split in half. Sellers controlled the first 12 hours (-169 BTC), then buyers took over (+420 BTC). The reversal changed the character of the day.

Cumulative flow vs return for December 18, 2021

Cumulative buying pressure (purple, left axis) vs cumulative price return (yellow, right axis). When these diverge, flow and price are telling different stories.

Session Breakdown

The US session drove 64% of the day's directional flow, with 575 BTC of net buying. The other two sessions were comparatively quiet.

The Europe session posted the largest move. Full breakdown: Asia +0.50%, Europe +0.59%, US +0.42%.

Session Hours (UTC) Return Net Flow Flow Share
Asia 00:00 - 08:00 0.50% -152 BTC 17%
Europe 08:00 - 14:00 0.59% -172 BTC 19%
US 14:00 - 00:00 0.42% 575 BTC 64%
Buy vs sell volume for December 18, 2021

Per-minute volume split by aggressor side. Green = actively bought at the asking price. Red = actively sold at the bid price.

Regime Context

This day sat within a bear regime. The +1.52% return tracked the regime average of -0.27%.

Patterns: bear whale-activity flow-reversal us-dominated

Related Days

Days with similar flow patterns and market conditions.

May 03, 2021BEAR
+1.04%
whale-activity flow-reversal us-dominated flow-streak
May 06, 2021BEAR
-1.81%
whale-activity flow-reversal us-dominated regime-end
May 08, 2021BEAR
+2.70%
whale-activity flow-reversal us-dominated regime-end flow-streak
May 12, 2021BEAR
-12.42%
whale-activity flow-reversal us-dominated outlier-return regime-start high-volatility flow-streak
May 24, 2021BEAR
+11.86%
whale-activity flow-reversal us-dominated outlier-return high-volatility

Explore this day's minute-level flow data interactively on the dashboard.

Open Dashboard